| |||||||||||
|
|||||||||||
| 名称 | 涨幅(%) | 昨收 | 今开 | 最高 | 最低 | 当前 | 成交量(手) | 成交额(万元) | |||
| 赛迪传媒 | 0.10 | 10.39 | 10.41 | 10.70 | 10.39 | 10.40 | 10490 | 1098.18 | |||
| 九江化纤 | -0.26 | 11.39 | 11.30 | 11.43 | 11.01 | 11.36 | 5412 | 605.68 | |||
| 四环生物 | -0.31 | 16.23 | 16.20 | 16.30 | 16.15 | 16.18 | 6248 | 1014.16 | |||
| 锦州六陆 | -0.77 | 19.40 | 19.40 | 19.41 | 19.19 | 19.25 | 6031 | 1164.42 | |||
| 正虹科技 | -0.79 | 20.14 | 20.01 | 20.15 | 19.97 | 19.98 | 15820 | 3169.97 | |||
| 四川锦华 | -0.99 | 24.24 | 24.24 | 24.35 | 23.90 | 24.00 | 562 | 135.39 | |||
| 世纪中天 | -1.03 | 17.41 | 17.41 | 17.69 | 17.10 | 17.23 | 5107 | 886.81 | |||
| 金路集团 | -1.16 | 15.51 | 15.35 | 15.50 | 15.25 | 15.33 | 18020 | 2769.46 | |||
| 蜀 都Ａ | -1.18 | 13.60 | 13.60 | 13.66 | 13.28 | 13.44 | 5507 | 737.33 | |||
| 合金投资 | -1.18 | 33.05 | 33.04 | 33.07 | 32.50 | 32.66 | 3737 | 1233.18 | |||